Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z220520C00022500 | 2022-05-10 2:12PM EDT | 22.50 | 13.50 | 20.60 | 21.10 | 0.00 | - | 1 | 8 | 640.63% |
| Z220520C00025000 | 2022-05-18 10:02AM EDT | 25.00 | 18.20 | 18.10 | 18.75 | 0.00 | - | 1 | 27 | 604.69% |
| Z220520C00030000 | 2022-05-17 9:38AM EDT | 30.00 | 12.00 | 13.05 | 13.50 | 0.00 | - | 2 | 56 | 312.50% |
| Z220520C00031000 | 2022-05-11 12:24PM EDT | 31.00 | 5.65 | 12.05 | 12.50 | 0.00 | - | 1 | 60 | 287.50% |
| Z220520C00032000 | 2022-05-18 1:19PM EDT | 32.00 | 8.40 | 11.05 | 11.50 | 0.00 | - | 1 | 29 | 262.50% |
| Z220520C00033000 | 2022-05-12 9:30AM EDT | 33.00 | 3.20 | 10.05 | 10.50 | 0.00 | - | 4 | 21 | 237.50% |
| Z220520C00034000 | 2022-05-19 12:21PM EDT | 34.00 | 11.20 | 9.10 | 9.40 | +7.90 | +239.39% | 1 | 59 | 50.00% |
| Z220520C00035000 | 2022-05-19 3:42PM EDT | 35.00 | 8.20 | 8.10 | 8.45 | +1.60 | +24.24% | 3 | 120 | 192.19% |
| Z220520C00035500 | 2022-05-19 12:05PM EDT | 35.50 | 9.97 | 7.65 | 7.95 | +3.92 | +64.79% | 2 | 162 | 201.56% |
| Z220520C00036000 | 2022-05-19 3:30PM EDT | 36.00 | 7.20 | 7.15 | 7.50 | +1.20 | +20.00% | 14 | 189 | 204.69% |
| Z220520C00036500 | 2022-05-12 9:50AM EDT | 36.50 | 4.16 | 6.60 | 6.90 | 0.00 | - | 1 | 16 | 50.00% |
| Z220520C00037000 | 2022-05-19 3:30PM EDT | 37.00 | 6.12 | 6.15 | 6.60 | +1.46 | +31.33% | 3 | 68 | 199.61% |
| Z220520C00037500 | 2022-05-19 3:18PM EDT | 37.50 | 5.80 | 5.60 | 6.10 | +0.95 | +19.59% | 13 | 116 | 177.34% |
| Z220520C00038000 | 2022-05-19 2:37PM EDT | 38.00 | 5.60 | 5.15 | 5.40 | +0.88 | +18.64% | 19 | 408 | 126.56% |
| Z220520C00038500 | 2022-05-19 1:38PM EDT | 38.50 | 6.10 | 4.65 | 5.05 | +2.95 | +93.65% | 13 | 180 | 150.78% |
| Z220520C00039000 | 2022-05-19 2:18PM EDT | 39.00 | 4.98 | 4.20 | 4.45 | +0.39 | +8.50% | 37 | 717 | 128.91% |
| Z220520C00039500 | 2022-05-19 1:19PM EDT | 39.50 | 5.35 | 3.70 | 3.95 | +3.51 | +190.76% | 28 | 305 | 116.41% |
| Z220520C00040000 | 2022-05-19 3:57PM EDT | 40.00 | 3.35 | 3.25 | 3.75 | +1.32 | +65.02% | 64 | 731 | 145.31% |
| Z220520C00040500 | 2022-05-19 2:16PM EDT | 40.50 | 3.67 | 2.71 | 3.10 | +2.14 | +139.87% | 27 | 116 | 110.55% |
| Z220520C00041000 | 2022-05-19 3:30PM EDT | 41.00 | 2.38 | 2.29 | 2.63 | +1.56 | +190.24% | 20 | 2,287 | 106.25% |
| Z220520C00041500 | 2022-05-19 1:10PM EDT | 41.50 | 3.62 | 1.92 | 2.28 | +2.47 | +214.78% | 21 | 120 | 111.72% |
| Z220520C00042000 | 2022-05-19 1:42PM EDT | 42.00 | 2.73 | 1.54 | 1.75 | +1.73 | +173.00% | 24 | 1,467 | 99.22% |
| Z220520C00042500 | 2022-05-19 1:21PM EDT | 42.50 | 2.58 | 1.20 | 1.37 | +1.90 | +279.41% | 9 | 164 | 95.90% |
| Z220520C00043000 | 2022-05-19 3:58PM EDT | 43.00 | 1.03 | 0.97 | 1.08 | +0.43 | +71.67% | 82 | 386 | 99.41% |
| Z220520C00043500 | 2022-05-19 3:59PM EDT | 43.50 | 0.79 | 0.72 | 0.88 | +0.42 | +113.51% | 96 | 256 | 101.56% |
| Z220520C00044000 | 2022-05-19 3:58PM EDT | 44.00 | 0.59 | 0.54 | 0.63 | +0.31 | +110.71% | 78 | 1,083 | 100.00% |
| Z220520C00044500 | 2022-05-19 3:32PM EDT | 44.50 | 0.40 | 0.39 | 0.46 | +0.19 | +90.48% | 350 | 263 | 100.20% |
| Z220520C00045000 | 2022-05-19 3:51PM EDT | 45.00 | 0.32 | 0.28 | 0.36 | +0.16 | +100.00% | 1,394 | 1,286 | 103.13% |
| Z220520C00045500 | 2022-05-19 3:49PM EDT | 45.50 | 0.22 | 0.20 | 0.25 | -0.19 | -46.34% | 131 | 284 | 103.52% |
| Z220520C00046000 | 2022-05-19 2:51PM EDT | 46.00 | 0.22 | 0.14 | 0.20 | +0.12 | +120.00% | 123 | 334 | 106.64% |
| Z220520C00046500 | 2022-05-19 3:42PM EDT | 46.50 | 0.15 | 0.10 | 0.16 | +0.02 | +15.38% | 163 | 2,480 | 110.55% |
| Z220520C00047000 | 2022-05-19 3:39PM EDT | 47.00 | 0.08 | 0.07 | 0.13 | -0.02 | -20.00% | 84 | 1,535 | 114.06% |
| Z220520C00047500 | 2022-05-19 12:16PM EDT | 47.50 | 0.40 | 0.05 | 0.10 | +0.32 | +400.00% | 47 | 517 | 116.41% |
| Z220520C00048000 | 2022-05-19 1:03PM EDT | 48.00 | 0.24 | 0.03 | 0.11 | +0.16 | +200.00% | 21 | 80 | 125.00% |
| Z220520C00048500 | 2022-05-19 11:31AM EDT | 48.50 | 0.25 | 0.03 | 0.09 | +0.14 | +127.27% | 63 | 521 | 130.47% |
| Z220520C00049000 | 2022-05-19 10:36AM EDT | 49.00 | 0.18 | 0.03 | 0.14 | +0.08 | +80.00% | 16 | 438 | 150.00% |
| Z220520C00049500 | 2022-05-18 10:48AM EDT | 49.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | 16 | 254 | 143.75% |
| Z220520C00050000 | 2022-05-19 3:22PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 124 | 4,980 | 146.88% |
| Z220520C00051000 | 2022-05-19 11:58AM EDT | 51.00 | 0.10 | 0.03 | 0.08 | +0.06 | +150.00% | 1 | 224 | 171.88% |
| Z220520C00052000 | 2022-05-19 11:11AM EDT | 52.00 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 31 | 288 | 175.00% |
| Z220520C00053000 | 2022-05-18 10:49AM EDT | 53.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 116 | 184.38% |
| Z220520C00054000 | 2022-05-19 2:04PM EDT | 54.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 23 | 189 | 198.44% |
| Z220520C00055000 | 2022-05-19 3:20PM EDT | 55.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 22 | 2,340 | 212.50% |
| Z220520C00056000 | 2022-05-19 1:31PM EDT | 56.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 25 | 73 | 231.25% |
| Z220520C00057000 | 2022-05-19 11:56AM EDT | 57.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 6 | 159 | 234.38% |
| Z220520C00058000 | 2022-05-19 1:50PM EDT | 58.00 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 18 | 53 | 257.81% |
| Z220520C00060000 | 2022-05-19 3:33PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 115 | 1,767 | 253.13% |
| Z220520C00065000 | 2022-05-19 2:33PM EDT | 65.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 4,206 | 306.25% |
| Z220520C00070000 | 2022-05-19 2:55PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,142 | 312.50% |
| Z220520C00075000 | 2022-05-19 3:07PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,031 | 362.50% |
| Z220520C00080000 | 2022-05-19 3:42PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 4,066 | 387.50% |
| Z220520C00085000 | 2022-05-19 11:00AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,787 | 425.00% |
| Z220520C00090000 | 2022-05-13 10:36AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,707 | 462.50% |
| Z220520C00095000 | 2022-05-10 1:15PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,049 | 487.50% |
| Z220520C00100000 | 2022-05-13 10:11AM EDT | 100.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3,196 | 525.00% |
| Z220520C00105000 | 2022-04-01 12:07PM EDT | 105.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 108 | 643.75% |
| Z220520C00110000 | 2022-05-11 2:29PM EDT | 110.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 6 | 1,079 | 684.38% |
| Z220520C00115000 | 2022-05-02 10:51AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 417 | 600.00% |
| Z220520C00120000 | 2022-05-03 12:15PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 494 | 650.00% |
| Z220520C00125000 | 2022-05-12 1:38PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 857 | 675.00% |
| Z220520C00130000 | 2022-03-29 11:54AM EDT | 130.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 49 | 725.00% |
| Z220520C00135000 | 2022-03-30 3:51PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 270 | 781.25% |
| Z220520C00140000 | 2022-02-11 10:40AM EDT | 140.00 | 0.14 | 0.00 | 0.08 | 0.00 | - | 5 | 46 | 843.75% |
| Z220520C00145000 | 2022-03-29 3:58PM EDT | 145.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 154 | 850.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z220520P00022500 | 2022-05-16 2:28PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 423 | 437.50% |
| Z220520P00025000 | 2022-05-17 10:18AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,111 | 375.00% |
| Z220520P00029000 | 2022-05-16 11:07AM EDT | 29.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 150 | 150 | 353.13% |
| Z220520P00030000 | 2022-05-19 3:31PM EDT | 30.00 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 20 | 517 | 325.00% |
| Z220520P00031000 | 2022-05-18 12:29PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 22 | 237.50% |
| Z220520P00032000 | 2022-05-18 2:24PM EDT | 32.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 312 | 285.94% |
| Z220520P00033000 | 2022-05-19 3:48PM EDT | 33.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 32 | 394 | 231.25% |
| Z220520P00034000 | 2022-05-19 10:46AM EDT | 34.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 138 | 215.63% |
| Z220520P00035000 | 2022-05-19 3:34PM EDT | 35.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 676 | 3,372 | 192.19% |
| Z220520P00035500 | 2022-05-19 3:03PM EDT | 35.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 40 | 239 | 185.94% |
| Z220520P00036000 | 2022-05-19 3:22PM EDT | 36.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 83 | 383 | 175.00% |
| Z220520P00036500 | 2022-05-19 2:56PM EDT | 36.50 | 0.06 | 0.02 | 0.23 | +0.03 | +100.00% | 3 | 67 | 213.28% |
| Z220520P00037000 | 2022-05-19 12:20PM EDT | 37.00 | 0.02 | 0.02 | 0.04 | -0.13 | -86.67% | 6 | 755 | 151.56% |
| Z220520P00037500 | 2022-05-19 1:20PM EDT | 37.50 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 5 | 163 | 137.50% |
| Z220520P00038000 | 2022-05-19 3:57PM EDT | 38.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 29 | 430 | 135.94% |
| Z220520P00038500 | 2022-05-19 10:43AM EDT | 38.50 | 0.05 | 0.03 | 0.06 | -0.21 | -80.77% | 10 | 194 | 128.13% |
| Z220520P00039000 | 2022-05-19 2:41PM EDT | 39.00 | 0.09 | 0.05 | 0.07 | -0.51 | -85.00% | 71 | 428 | 122.66% |
| Z220520P00039500 | 2022-05-19 3:25PM EDT | 39.50 | 0.10 | 0.07 | 0.09 | -0.27 | -72.97% | 3 | 151 | 117.97% |
| Z220520P00040000 | 2022-05-19 3:21PM EDT | 40.00 | 0.09 | 0.09 | 0.12 | -0.41 | -82.00% | 275 | 1,294 | 112.50% |
| Z220520P00040500 | 2022-05-19 3:34PM EDT | 40.50 | 0.19 | 0.13 | 0.15 | -0.44 | -69.84% | 17 | 225 | 107.03% |
| Z220520P00041000 | 2022-05-19 2:20PM EDT | 41.00 | 0.19 | 0.19 | 0.23 | -0.77 | -80.21% | 838 | 303 | 106.25% |
| Z220520P00041500 | 2022-05-19 3:08PM EDT | 41.50 | 0.34 | 0.27 | 0.32 | -0.76 | -69.09% | 225 | 85 | 103.52% |
| Z220520P00042000 | 2022-05-19 3:57PM EDT | 42.00 | 0.45 | 0.38 | 0.45 | -0.95 | -67.86% | 154 | 1,170 | 101.95% |
| Z220520P00042500 | 2022-05-19 2:59PM EDT | 42.50 | 0.63 | 0.54 | 0.62 | -1.36 | -68.34% | 303 | 60 | 101.17% |
| Z220520P00043000 | 2022-05-19 3:09PM EDT | 43.00 | 0.75 | 0.75 | 0.87 | -2.24 | -74.92% | 207 | 726 | 103.32% |
| Z220520P00043500 | 2022-05-19 3:58PM EDT | 43.50 | 1.05 | 0.93 | 1.09 | -1.76 | -62.63% | 2,124 | 144 | 97.07% |
| Z220520P00044000 | 2022-05-19 3:22PM EDT | 44.00 | 1.47 | 1.19 | 1.46 | -1.22 | -45.35% | 128 | 224 | 98.83% |
| Z220520P00044500 | 2022-05-19 1:33PM EDT | 44.50 | 1.50 | 1.63 | 1.82 | -1.70 | -53.12% | 178 | 139 | 106.45% |
| Z220520P00045000 | 2022-05-19 3:53PM EDT | 45.00 | 2.10 | 1.92 | 2.21 | -1.71 | -44.88% | 227 | 3,854 | 102.34% |
| Z220520P00045500 | 2022-05-19 1:46PM EDT | 45.50 | 1.70 | 2.24 | 2.69 | -2.40 | -58.54% | 127 | 131 | 101.56% |
| Z220520P00046000 | 2022-05-19 1:31PM EDT | 46.00 | 2.00 | 2.68 | 3.05 | -1.90 | -48.72% | 18 | 176 | 95.31% |
| Z220520P00046500 | 2022-05-19 1:13PM EDT | 46.50 | 2.15 | 3.25 | 3.55 | -2.10 | -49.41% | 8 | 2,112 | 114.84% |
| Z220520P00047000 | 2022-05-19 11:33AM EDT | 47.00 | 1.77 | 3.70 | 4.00 | -3.94 | -69.00% | 9 | 124 | 114.06% |
| Z220520P00047500 | 2022-05-19 12:57PM EDT | 47.50 | 2.44 | 4.25 | 4.55 | -3.38 | -58.08% | 113 | 22 | 138.28% |
| Z220520P00048000 | 2022-05-19 11:33AM EDT | 48.00 | 2.55 | 4.75 | 5.05 | -3.27 | -56.19% | 21 | 15 | 149.22% |
| Z220520P00048500 | 2022-05-19 10:24AM EDT | 48.50 | 3.95 | 5.20 | 5.50 | -5.95 | -60.10% | 7 | 12 | 145.31% |
| Z220520P00049000 | 2022-05-19 11:47AM EDT | 49.00 | 3.70 | 5.70 | 6.00 | -10.20 | -73.38% | 8 | 17 | 154.69% |
| Z220520P00049500 | 2022-05-19 10:23AM EDT | 49.50 | 5.29 | 6.15 | 6.45 | -2.18 | -29.18% | 1 | 15 | 143.75% |
| Z220520P00050000 | 2022-05-19 3:13PM EDT | 50.00 | 6.75 | 6.60 | 6.95 | -1.70 | -20.12% | 70 | 2,699 | 135.94% |
| Z220520P00051000 | 2022-05-16 11:58AM EDT | 51.00 | 10.72 | 7.55 | 8.00 | 0.00 | - | 1 | 18 | 151.56% |
| Z220520P00052000 | 2022-05-11 11:32AM EDT | 52.00 | 13.54 | 8.60 | 9.00 | 0.00 | - | 10 | 21 | 184.38% |
| Z220520P00053000 | 2022-05-19 11:16AM EDT | 53.00 | 8.24 | 9.55 | 10.00 | -7.11 | -46.32% | 1 | 10 | 179.69% |
| Z220520P00054000 | 2022-05-10 9:59AM EDT | 54.00 | 16.95 | 10.65 | 11.00 | 0.00 | - | 1 | 11 | 230.47% |
| Z220520P00055000 | 2022-05-19 3:23PM EDT | 55.00 | 11.91 | 11.55 | 11.95 | -1.54 | -11.45% | 14 | 1,201 | 100.00% |
| Z220520P00056000 | 2022-05-16 3:22PM EDT | 56.00 | 10.49 | 12.60 | 13.15 | -6.11 | -36.81% | 1 | 9 | 285.16% |
| Z220520P00057000 | 2022-05-10 2:40PM EDT | 57.00 | 12.60 | 13.45 | 14.25 | -8.75 | -40.98% | 1 | 11 | 289.06% |
| Z220520P00058000 | 2022-05-11 11:22AM EDT | 58.00 | 21.75 | 14.65 | 15.00 | 0.00 | - | 3 | 6 | 289.06% |
| Z220520P00060000 | 2022-05-19 2:05PM EDT | 60.00 | 15.97 | 16.65 | 16.95 | -2.98 | -15.73% | 2 | 3,988 | 296.88% |
| Z220520P00065000 | 2022-05-19 2:33PM EDT | 65.00 | 21.57 | 21.65 | 22.00 | -1.73 | -7.42% | 21 | 3,955 | 378.13% |
| Z220520P00070000 | 2022-05-19 3:40PM EDT | 70.00 | 26.94 | 26.60 | 27.00 | -1.22 | -4.33% | 9 | 612 | 409.38% |
| Z220520P00075000 | 2022-05-19 12:52PM EDT | 75.00 | 29.72 | 31.55 | 31.90 | -2.83 | -8.69% | 3 | 1,550 | 536.72% |
| Z220520P00080000 | 2022-05-19 2:51PM EDT | 80.00 | 36.70 | 36.65 | 36.95 | +0.25 | +0.69% | 15 | 4,655 | 503.13% |
| Z220520P00085000 | 2022-05-17 12:47PM EDT | 85.00 | 42.40 | 41.50 | 42.05 | 0.00 | - | 1 | 1,163 | 500.00% |
| Z220520P00090000 | 2022-05-18 10:59AM EDT | 90.00 | 46.39 | 46.45 | 47.05 | 0.00 | - | 63 | 826 | 200.00% |
| Z220520P00095000 | 2022-05-17 2:41PM EDT | 95.00 | 53.15 | 51.10 | 52.50 | 0.00 | - | 1 | 4 | 617.19% |
| Z220520P00100000 | 2022-04-11 10:42AM EDT | 100.00 | 52.00 | 64.30 | 64.90 | 0.00 | - | 5 | 0 | 2,025.39% |
| Z220520P00105000 | 2022-04-21 3:36PM EDT | 105.00 | 61.85 | 61.25 | 62.20 | 0.00 | - | 2 | 1 | 936.72% |
| Z220520P00110000 | 2022-03-09 1:57PM EDT | 110.00 | 59.17 | 62.05 | 63.60 | 0.00 | - | 22 | 38 | 0.00% |
| Z220520P00115000 | 2022-05-06 10:17AM EDT | 115.00 | 76.95 | 71.20 | 72.55 | 0.00 | - | 1 | 0 | 828.13% |
| Z220520P00120000 | 2022-03-09 1:05PM EDT | 120.00 | 69.28 | 72.00 | 72.80 | 0.00 | - | 20 | 3 | 0.00% |
| Z220520P00125000 | 2022-01-31 11:29AM EDT | 125.00 | 75.41 | 67.40 | 69.70 | 0.00 | - | 1 | 6 | 0.00% |
| Z220520P00130000 | 2021-12-06 11:10AM EDT | 130.00 | 69.85 | 67.65 | 70.60 | 0.00 | - | 1 | 11 | 0.00% |
| Z220520P00135000 | 2022-02-16 4:04PM EDT | 135.00 | 71.30 | 78.65 | 82.00 | 0.00 | - | 2 | 13 | 0.00% |
| Z220520P00140000 | 2022-04-13 10:04AM EDT | 140.00 | 91.50 | 99.20 | 100.70 | 0.00 | - | 6 | 0 | 1,760.16% |
| Z220520P00145000 | 2021-12-30 2:29PM EDT | 145.00 | 82.53 | 96.70 | 99.35 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
