Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.77 | 0.00 | - | 4 | 5 |
| 24.65 | 0.00 | - | 1 | 0 | 20.00 | 1.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 1.19 | -0.21 | -15.00% | 1 | 8 |
| - | - | - | - | - | 25.00 | 1.61 | 0.00 | - | 10 | 61 |
| 17.84 | 0.00 | - | 3 | 29 | 30.00 | 3.14 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 32.50 | 3.80 | 0.00 | - | 1 | 3 |
| 16.26 | 0.00 | - | 1 | 19 | 35.00 | 3.95 | 0.00 | - | 2 | 458 |
| 13.00 | 0.00 | - | 1 | 151 | 37.50 | 6.80 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 10 | 40.00 | 6.72 | 0.00 | - | 5 | 413 |
| 14.90 | 0.00 | - | 1 | 1 | 42.50 | 7.56 | -0.33 | -4.18% | 1 | 5 |
| 10.15 | 0.00 | - | 7 | 152 | 45.00 | 10.05 | 0.00 | - | 3 | 48 |
| 9.87 | 0.00 | - | 1 | 14 | 47.50 | 9.35 | 0.00 | - | 1 | 2 |
| 9.22 | 0.00 | - | 2 | 111 | 50.00 | 11.00 | 0.00 | - | 10 | 45 |
| 10.70 | 0.00 | - | 1 | 14 | 52.50 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 677 | 55.00 | 13.95 | 0.00 | - | 2 | 100 |
| 6.79 | +0.24 | +3.66% | 1 | 16 | 57.50 | 12.50 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 672 | 60.00 | 21.20 | 0.00 | - | 8 | 27 |
| 8.17 | 0.00 | - | 1 | 6 | 62.50 | 16.50 | 0.00 | - | - | 10 |
| 4.02 | 0.00 | - | 10 | 46 | 65.00 | 16.90 | 0.00 | - | 14 | 56 |
| 4.06 | 0.00 | - | 1 | 2,534 | 70.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 67 | 75.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2,892 | 80.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 617 | 85.00 | 32.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.