Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 2 | 2 | 22.50 | 1.06 | 0.00 | - | - | 1 |
| 17.55 | 0.00 | - | 22 | 22 | 25.00 | 1.03 | -0.22 | -17.60% | 1 | 78 |
| - | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 201 |
| 15.00 | 0.00 | - | 2 | 126 | 30.00 | 1.90 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 32.50 | 2.87 | 0.00 | - | 1 | 310 |
| 14.40 | 0.00 | - | - | 1 | 35.00 | 3.35 | 0.00 | - | 3 | 78 |
| 18.80 | 0.00 | - | 2 | 2 | 37.50 | 4.70 | 0.00 | - | 1 | 353 |
| 10.14 | 0.00 | - | 1 | 4 | 40.00 | 5.10 | -0.45 | -8.11% | 8 | 18 |
| 9.20 | 0.00 | - | 1 | 17 | 42.50 | 6.65 | 0.00 | - | 12 | 14 |
| 9.27 | 0.00 | - | 2 | 18 | 45.00 | 7.95 | 0.00 | - | 12 | 62 |
| 6.99 | 0.00 | - | 31 | 193 | 47.50 | 9.55 | 0.00 | - | 1 | 17 |
| 6.80 | -0.35 | -4.90% | 5 | 83 | 50.00 | 7.80 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 9 | 67 | 52.50 | 15.60 | 0.00 | - | 1 | 60 |
| 4.48 | 0.00 | - | 8 | 78 | 55.00 | 13.75 | 0.00 | - | 2 | 11 |
| 3.00 | 0.00 | - | 64 | 129 | 57.50 | 14.75 | 0.00 | - | 2 | 147 |
| 4.05 | 0.00 | - | 4 | 285 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 1 | 154 | 62.50 | 20.45 | 0.00 | - | - | 2 |
| 2.97 | 0.00 | - | 14 | 57 | 65.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 27 | 77 | 70.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 15 | 27 | 75.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 101 | 567 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.