Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 35 | 15.00 | 0.10 | 0.00 | - | 2 | 2,532 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.17 | 0.00 | - | 2 | 24 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.37 | 0.00 | - | 2 | 100 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.44 | 0.00 | - | 6 | 49 |
| 20.00 | 0.00 | - | 1 | 43 | 25.00 | 0.48 | 0.00 | - | 2 | 99 |
| 16.70 | 0.00 | - | 8 | 7 | 27.50 | 0.86 | 0.00 | - | 2 | 31 |
| 14.65 | 0.00 | - | 16 | 249 | 30.00 | 1.08 | -0.03 | -2.70% | 17 | 721 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 1.97 | 0.00 | - | 6 | 80 |
| 11.85 | 0.00 | - | 1 | 1,962 | 35.00 | 2.16 | 0.00 | - | 361 | 1,687 |
| 10.74 | 0.00 | - | 3 | 33 | 37.50 | 4.00 | 0.00 | - | 3 | 43 |
| 9.45 | +0.05 | +0.53% | 2 | 2,195 | 40.00 | 3.70 | -0.15 | -3.90% | 5 | 4,733 |
| 7.80 | -0.30 | -3.70% | 1 | 103 | 42.50 | 4.70 | -0.70 | -12.96% | 10 | 91 |
| 7.10 | 0.00 | - | 51 | 10,894 | 45.00 | 5.75 | -0.28 | -4.64% | 3 | 2,210 |
| 5.50 | -0.30 | -5.17% | 1 | 89 | 47.50 | 8.59 | 0.00 | - | 1 | 395 |
| 5.90 | +0.90 | +18.00% | 1 | 2,512 | 50.00 | 8.90 | 0.00 | - | 1 | 2,342 |
| 3.92 | 0.00 | - | 10 | 310 | 52.50 | 13.81 | 0.00 | - | 1 | 143 |
| 3.15 | -0.61 | -16.22% | 7 | 1,033 | 55.00 | 13.80 | 0.00 | - | 4 | 4,901 |
| 2.16 | 0.00 | - | 1 | 233 | 57.50 | 15.16 | 0.00 | - | 2 | 231 |
| 2.05 | -0.26 | -11.26% | 43 | 2,933 | 60.00 | 17.85 | 0.00 | - | 6 | 1,873 |
| 2.00 | 0.00 | - | 2 | 550 | 62.50 | 20.10 | 0.00 | - | 18 | 196 |
| 1.40 | 0.00 | - | 1 | 4,724 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 0.88 | 0.00 | - | 1 | 14,290 | 70.00 | 27.85 | 0.00 | - | 50 | 62 |
| 0.60 | -0.04 | -6.25% | 1 | 1,615 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.25 | 0.00 | - | 5 | 5,813 | 80.00 | 39.04 | 0.00 | - | 8 | 8 |
| 0.38 | +0.11 | +40.74% | 1 | 3,144 | 85.00 | 42.28 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.