Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 3 | 16 |
| 16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.37 | 0.00 | - | 1 | 16 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.46 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 27.50 | 0.63 | 0.00 | - | 5 | 15 |
| 15.45 | 0.00 | - | 3 | 27 | 30.00 | 0.78 | 0.00 | - | 1 | 101 |
| 12.05 | 0.00 | - | 4 | 4 | 32.50 | 1.33 | 0.00 | - | 1 | 21 |
| 13.25 | 0.00 | - | 1 | 12 | 35.00 | 1.66 | 0.00 | - | 2 | 1,114 |
| 8.91 | 0.00 | - | 1 | 20 | 37.50 | 2.45 | -0.32 | -11.55% | 1 | 263 |
| 8.35 | 0.00 | - | 123 | 208 | 40.00 | 3.16 | -0.09 | -2.77% | 2 | 183 |
| 7.15 | +0.30 | +4.38% | 1 | 87 | 42.50 | 4.35 | -0.50 | -10.31% | 1 | 523 |
| 5.70 | 0.00 | - | 121 | 668 | 45.00 | 5.50 | 0.00 | - | 199 | 639 |
| 4.70 | -0.25 | -5.05% | 12 | 392 | 47.50 | 6.95 | +0.05 | +0.72% | 26 | 360 |
| 3.82 | -0.03 | -0.78% | 13 | 332 | 50.00 | 8.95 | 0.00 | - | 3 | 545 |
| 2.45 | 0.00 | - | 4 | 201 | 52.50 | 11.90 | 0.00 | - | 6 | 112 |
| 2.56 | -0.15 | -5.54% | 2 | 2,103 | 55.00 | 12.84 | 0.00 | - | 8 | 147 |
| 2.13 | 0.00 | - | 12 | 680 | 57.50 | 15.04 | 0.00 | - | 10 | 170 |
| 1.53 | 0.00 | - | 83 | 486 | 60.00 | 19.14 | 0.00 | - | 2 | 243 |
| 1.01 | 0.00 | - | 1 | 344 | 62.50 | 19.70 | 0.00 | - | 9 | 47 |
| 0.98 | 0.00 | - | 108 | 772 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 1 | 553 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 5 | 130 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 9 | 111 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 691 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.