Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 373 | 487 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 758 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.15 | 0.00 | - | 2 | 113 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.15 | 0.00 | - | 2 | 2,020 |
| - | - | - | - | - | 27.50 | 0.23 | 0.00 | - | 2 | 20 |
| 14.30 | 0.00 | - | 2 | 78 | 30.00 | 0.29 | -0.03 | -9.38% | 1 | 2,211 |
| 10.85 | 0.00 | - | 1 | 1 | 32.50 | 0.44 | -0.07 | -13.73% | 211 | 168 |
| 10.30 | -0.65 | -5.94% | 4 | 5,033 | 35.00 | 0.73 | -0.09 | -10.98% | 2 | 1,781 |
| 7.30 | 0.00 | - | 10 | 84 | 37.50 | 1.19 | -0.01 | -0.83% | 440 | 416 |
| 6.70 | -0.03 | -0.45% | 5 | 252 | 40.00 | 1.90 | 0.00 | - | 53 | 5,392 |
| 5.20 | +1.10 | +26.83% | 1 | 457 | 42.50 | 2.90 | -0.60 | -17.14% | 1 | 488 |
| 4.37 | +0.17 | +4.05% | 13 | 13,262 | 45.00 | 4.05 | +0.15 | +3.85% | 6 | 8,202 |
| 3.25 | +0.15 | +4.84% | 1,128 | 6,162 | 47.50 | 4.70 | -0.20 | -4.08% | 2 | 4,155 |
| 2.02 | -0.28 | -12.17% | 13 | 1,416 | 50.00 | 8.25 | 0.00 | - | 4 | 867 |
| 1.73 | +0.22 | +14.57% | 10 | 837 | 52.50 | 10.60 | 0.00 | - | 7 | 903 |
| 1.10 | -0.06 | -5.17% | 11 | 706 | 55.00 | 11.35 | -1.75 | -13.36% | 1 | 267 |
| 0.56 | 0.00 | - | 20 | 747 | 57.50 | 16.91 | 0.00 | - | 7 | 113 |
| 0.57 | +0.11 | +23.91% | 11 | 2,105 | 60.00 | 16.41 | 0.00 | - | 251 | 2 |
| 0.52 | 0.00 | - | 2 | 462 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.23 | 0.00 | - | 2 | 287 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.21 | +0.11 | +110.00% | 5 | 3,039 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 102 | 5,465 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 844 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 4 | 447 | 85.00 | 26.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.