Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.79

+0.09

(+0.20%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.04	0.00	-	2	23
27.30	0.00	-	2	0	20.00	0.01	0.00	-	5	54
16.55	0.00	-	5	5	22.50	0.07	0.00	-	1	185
14.90	0.00	-	22	18	25.00	0.10	0.00	-	2	72
-	-	-	-	-	27.50	0.06	0.00	-	2	10
14.35	+1.78	+14.16%	6	61	30.00	0.05	0.00	-	104	1,439
7.35	0.00	-	1	1	32.50	0.21	+0.07	+50.00%	20	479
9.65	+2.45	+34.03%	2	358	35.00	0.15	+0.01	+7.14%	75	3,519
7.00	0.00	-	1	704	37.50	0.31	0.00	-	656	1,217
4.98	-0.19	-3.68%	3	36,516	40.00	0.67	+0.05	+8.06%	34	11,293
3.32	+0.02	+0.61%	36	1,655	42.50	1.45	-0.10	-6.45%	7	4,626
2.05	-0.15	-6.82%	14	9,979	45.00	2.30	-0.03	-1.29%	16	9,780
1.08	-0.22	-16.92%	949	4,426	47.50	4.45	0.00	-	235	5,815
0.56	-0.15	-21.13%	897	6,599	50.00	6.09	+0.44	+7.79%	2	2,747
0.35	0.00	-	208	1,589	52.50	8.20	0.00	-	12	608
0.17	0.00	-	431	18,966	55.00	11.75	0.00	-	1	386
0.13	+0.02	+18.18%	21	1,242	57.50	13.51	0.00	-	10	1,006
0.05	0.00	-	169	5,279	60.00	15.45	0.00	-	2	20
0.08	-0.01	-11.11%	1	1,291	62.50	16.35	0.00	-	60	185
0.06	+0.02	+50.00%	85	3,213	65.00	22.75	0.00	-	1	0
0.05	0.00	-	2	2,255	70.00	26.71	0.00	-	5	0
0.01	0.00	-	2	32,773	75.00	19.95	0.00	-	15	65
0.03	0.00	-	3	399	80.00	-	-	-	-	-
0.07	0.00	-	2	394	85.00	-	-	-	-	-