Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 8 | 15 |
| 5.50 | 0.00 | - | - | 1 | 37.00 | 0.44 | 0.00 | - | 1 | 7 |
| 5.45 | 0.00 | - | 1 | 1 | 38.00 | 0.19 | -0.24 | -55.81% | 1 | 16 |
| 4.90 | 0.00 | - | 10 | 6 | 39.00 | 0.07 | -0.49 | -87.50% | 7 | 14 |
| 4.00 | 0.00 | - | 10 | 15 | 40.00 | 0.52 | +0.05 | +10.64% | 37 | 111 |
| 2.68 | +0.93 | +53.14% | 5 | 38 | 41.00 | 0.89 | +0.01 | +1.14% | 17 | 549 |
| 1.77 | +0.08 | +4.73% | 4 | 68 | 42.00 | 1.21 | -0.41 | -25.31% | 21 | 46 |
| 1.52 | -0.51 | -25.12% | 16 | 168 | 43.00 | 2.15 | 0.00 | - | - | 5 |
| 0.90 | -0.32 | -26.23% | 20 | 231 | 44.00 | 2.25 | -0.22 | -8.91% | 1 | 82 |
| 0.65 | -0.50 | -43.48% | 16 | 72 | 45.00 | 2.66 | 0.00 | - | 2 | 193 |
| 0.60 | 0.00 | - | 2 | 48 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 24 | 47.00 | 5.00 | 0.00 | - | 5 | 5 |
| 0.23 | 0.00 | - | 11 | 20 | 48.00 | 6.59 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 8 | 49.00 | 7.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 23 | 50.00 | 9.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 18 | 51.00 | 9.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 19 | 17 | 52.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 24 | 53.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 16 | 54.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 2 | 5 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.