Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 36.00 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.13 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 38.00 | 0.37 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | - | 0 | 39.00 | 0.58 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 40.00 | 0.52 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 41.00 | 0.62 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 124 | 0 | 42.00 | 0.97 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 24 | 0 | 43.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 44.00 | 1.98 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 45.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 46.00 | 4.20 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 47.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.38 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 0 | 50.00 | 8.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 450 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 0 | 55.00 | 11.67 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.