Australia markets open in 9 hours 57 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000600002024-06-17 12:55PM EDT2024-06-210.020.000.100.00-75,295112.50%
Z240628C000600002024-06-14 2:01PM EDT2024-06-280.080.000.050.00-254755.47%
Z240705C000600002024-06-18 2:47PM EDT2024-07-050.140.040.20+0.01+7.69%2155.27%
Z240719C000600002024-06-18 3:54PM EDT2024-07-190.240.180.28-0.01-4.00%311949.22%
Z240816C000600002024-06-18 2:08PM EDT2024-08-160.940.971.07+0.31+49.21%592,05452.32%
Z241115C000600002024-06-18 3:40PM EDT2024-11-152.652.682.96+0.40+17.78%154150.44%
Z250117C000600002024-06-18 12:22PM EDT2025-01-173.153.553.70+0.36+12.90%1052,81748.73%
Z250620C000600002024-06-12 3:32PM EDT2025-06-205.455.808.000.00-6235153.88%
Z251219C000600002024-06-13 3:52PM EDT2025-12-197.957.958.850.00-570950.32%
Z260116C000600002024-06-18 3:00PM EDT2026-01-168.057.958.90+0.05+0.63%627651.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000600002024-05-24 3:32PM EDT2024-06-2120.2010.6511.150.00-518141.41%
Z240719P000600002024-06-12 12:47PM EDT2024-07-1911.5010.8013.050.00--270.26%
Z240816P000600002024-06-17 12:13PM EDT2024-08-1613.3311.3511.700.00-1346.53%
Z241115P000600002024-05-28 11:34AM EDT2024-11-1520.0012.4012.700.00-1024340.23%
Z250117P000600002024-06-13 1:49PM EDT2025-01-1713.2012.2013.200.00-11,85837.79%
Z250620P000600002024-04-11 10:32AM EDT2025-06-2017.3518.5019.750.00-1760.28%
Z251219P000600002024-04-22 12:58PM EDT2025-12-1921.200.000.000.00-800.00%
Z260116P000600002024-06-17 12:13PM EDT2026-01-1616.8313.9018.000.00-1443.50%