Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000530002024-06-18 10:48AM EDT2024-06-210.060.050.11+0.01+20.00%1531157.81%
Z240628C000530002024-06-18 2:35PM EDT2024-06-280.300.300.37+0.06+25.00%222249.02%
Z240705C000530002024-06-18 3:54PM EDT2024-07-050.620.540.66+0.23+58.97%64847.17%
Z240712C000530002024-06-18 1:59PM EDT2024-07-120.810.750.94-0.13-13.83%52946.58%
Z240726C000530002024-06-18 1:34PM EDT2024-07-261.161.131.44+0.07+6.42%6546.09%
Putsfor21 June 2024