Australia markets close in 48 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000520002024-06-18 2:40PM EDT2024-06-210.130.000.000.00-28025.00%
Z240628C000520002024-06-18 3:55PM EDT2024-06-280.460.000.000.00-23012.50%
Z240705C000520002024-06-18 2:02PM EDT2024-07-050.700.000.000.00-106.25%
Z240712C000520002024-06-18 3:53PM EDT2024-07-121.140.000.000.00-2106.25%
Z240726C000520002024-06-18 2:01PM EDT2024-07-261.670.000.000.00-106.25%
Z240802C000520002024-06-13 9:56AM EDT2024-08-021.790.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000520002024-06-04 2:15PM EDT2024-06-2110.100.000.000.00-4700.00%
Z240628P000520002024-06-12 11:43AM EDT2024-06-283.850.000.000.00--00.00%