Australia markets close in 22 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000490002024-06-18 3:59PM EDT2024-06-210.960.000.000.00-27700.00%
Z240628C000490002024-06-18 3:55PM EDT2024-06-281.560.000.000.00-3700.00%
Z240705C000490002024-06-18 3:53PM EDT2024-07-051.950.000.000.00-23000.00%
Z240712C000490002024-06-18 2:13PM EDT2024-07-122.240.000.000.00-100.00%
Z240726C000490002024-06-13 2:37PM EDT2024-07-262.840.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000490002024-06-18 3:55PM EDT2024-06-210.890.000.000.00-16500.39%
Z240628P000490002024-06-18 3:42PM EDT2024-06-281.480.000.000.00-5300.20%
Z240705P000490002024-06-18 2:37PM EDT2024-07-051.900.000.000.00-1300.10%
Z240712P000490002024-06-18 1:29PM EDT2024-07-122.180.000.000.00-300.10%
Z240726P000490002024-06-18 12:57PM EDT2024-07-262.770.000.000.00-100.10%