Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.63 -0.28 (-0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000480002024-06-21 3:52PM EDT2024-06-281.691.611.71-0.17-9.14%7315344.82%
Z240705C000480002024-06-21 1:54PM EDT2024-07-052.031.982.13-0.10-4.69%357243.21%
Z240712C000480002024-06-20 3:52PM EDT2024-07-122.252.282.580.00-96245.17%
Z240726C000480002024-06-21 2:24PM EDT2024-07-263.053.053.25+0.55+22.00%35346.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000480002024-06-21 3:29PM EDT2024-06-280.740.640.70-0.49-39.84%99240.92%
Z240705P000480002024-06-21 12:47PM EDT2024-07-051.051.001.13-0.36-25.53%47840.77%
Z240712P000480002024-06-21 2:01PM EDT2024-07-121.461.161.67-0.27-15.61%212645.17%
Z240726P000480002024-06-18 10:48AM EDT2024-07-262.521.822.060.00-11041.60%