Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241018C00047500 | 2024-10-01 12:32PM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| Z241115C00047500 | 2024-10-11 10:27AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 0.00% |
| Z250117C00047500 | 2024-10-03 3:23PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,180 | 0.00% |
| Z250221C00047500 | 2024-09-10 10:34AM EDT | 2025-02-21 | 10.87 | 14.90 | 16.75 | 0.00 | - | 1 | 51 | 49.44% |
| Z250516C00047500 | 2024-10-11 10:27AM EDT | 2025-05-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| Z250620C00047500 | 2024-09-27 1:21PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| Z250919C00047500 | 2024-10-02 1:58PM EDT | 2025-09-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| Z251219C00047500 | 2024-09-27 10:00AM EDT | 2025-12-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| Z260116C00047500 | 2024-09-24 12:33PM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241018P00047500 | 2024-10-11 9:38AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| Z241025P00047500 | 2024-10-11 2:20PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| Z241115P00047500 | 2024-10-11 10:22AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 998 | 25.00% |
| Z250117P00047500 | 2024-10-09 2:14PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 3,007 | 12.50% |
| Z250221P00047500 | 2024-09-30 10:52AM EDT | 2025-02-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| Z250516P00047500 | 2024-09-20 10:00AM EDT | 2025-05-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| Z250620P00047500 | 2024-10-07 1:42PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 6.25% |
| Z251219P00047500 | 2024-09-23 1:54PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 99 | 6.25% |
| Z260116P00047500 | 2024-09-20 10:38AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 716 | 6.25% |
© 2024 Yahoo. All rights reserved.