Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241011C00047000 | 2024-09-24 10:59AM EDT | 2024-10-11 | 19.54 | 15.50 | 16.10 | 0.00 | - | 1 | 1 | 95.31% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241011P00047000 | 2024-09-05 1:40PM EDT | 2024-10-11 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 8 | 157.81% |
| Z241025P00047000 | 2024-10-04 12:53PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.47 | +0.04 | +66.67% | 8 | 14 | 77.83% |
© 2024 Yahoo. All rights reserved.