Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.63 -0.28 (-0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000470002024-06-21 3:30PM EDT2024-06-282.242.322.43-0.56-20.00%2835947.17%
Z240705C000470002024-06-12 12:28PM EDT2024-07-053.102.482.820.00-1021145.31%
Z240712C000470002024-06-21 3:24PM EDT2024-07-123.052.983.25-0.02-0.65%12147.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000470002024-06-21 3:37PM EDT2024-06-280.400.350.43-0.23-36.51%1715742.97%
Z240705P000470002024-06-20 9:30AM EDT2024-07-050.930.640.750.00-13140.53%
Z240712P000470002024-06-21 2:01PM EDT2024-07-121.090.961.32-0.39-26.35%2946.68%