Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000465002024-06-14 3:38PM EDT2024-06-212.132.082.27-0.33-13.41%434953.42%
Z240628C000465002024-06-14 2:17PM EDT2024-06-282.242.492.64-0.84-27.27%41648.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000465002024-06-14 3:59PM EDT2024-06-210.570.540.60+0.12+26.67%6513246.14%
Z240628P000465002024-06-14 2:14PM EDT2024-06-281.110.871.00+0.12+12.12%62244.48%