Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000455002024-06-18 3:02PM EDT2024-06-213.250.000.000.00-400.00%
Z240628C000455002024-06-18 2:53PM EDT2024-06-283.700.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000455002024-06-18 3:56PM EDT2024-06-210.110.000.000.00-143025.00%
Z240628P000455002024-06-18 2:11PM EDT2024-06-280.340.000.000.00-16012.50%