Australia markets open in 9 hours 27 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000445002024-06-17 3:35PM EDT2024-06-212.904.354.850.00-289969.53%
Z240628C000445002024-06-14 3:33PM EDT2024-06-283.904.555.050.00--1853.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000445002024-06-18 11:16AM EDT2024-06-210.130.001.62-0.09-40.91%85,001143.95%
Z240628P000445002024-06-18 3:55PM EDT2024-06-280.200.180.25-0.32-61.54%161351.17%