Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000425002024-06-14 3:42PM EDT2024-06-215.655.555.75-0.43-7.07%372,99363.48%
Z240719C000425002024-06-13 9:58AM EDT2024-07-196.116.106.700.00-137150.98%
Z240816C000425002024-06-14 3:28PM EDT2024-08-167.307.358.45-0.75-9.32%31,68262.11%
Z241115C000425002024-06-13 3:27PM EDT2024-11-1510.009.409.650.00-215354.96%
Z250117C000425002024-06-13 3:55PM EDT2025-01-1710.8010.4010.550.00-315653.61%
Z250620C000425002024-06-14 12:51PM EDT2025-06-2012.4512.6513.50+3.35+36.81%85756.23%
Z251219C000425002024-05-30 12:18PM EDT2025-12-199.0014.6515.050.00-12454.61%
Z260116C000425002024-06-03 9:33AM EDT2026-01-1610.1514.9015.950.00-210056.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000425002024-06-14 3:44PM EDT2024-06-210.080.060.10-0.03-27.27%137,26255.08%
Z240628P000425002024-06-12 11:54AM EDT2024-06-280.180.150.21+0.03+20.00%346948.93%
Z240719P000425002024-06-14 3:32PM EDT2024-07-190.700.600.70+0.19+37.25%1,4304,06546.00%
Z240816P000425002024-06-13 3:54PM EDT2024-08-161.501.501.740.00-3381,04050.10%
Z241115P000425002024-06-14 3:26PM EDT2024-11-153.052.903.65+0.28+10.11%860451.51%
Z250117P000425002024-06-14 3:26PM EDT2025-01-173.703.553.70+0.15+4.23%113643.79%
Z250620P000425002024-06-12 9:42AM EDT2025-06-204.715.055.250.00-16742.64%
Z251219P000425002024-06-12 9:42AM EDT2025-12-196.136.256.600.00-2841.40%
Z260116P000425002024-05-23 2:13PM EDT2026-01-169.006.406.700.00-2540.86%