Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00042000 | 2024-07-18 3:37PM EDT | 2024-08-02 | 9.18 | 6.95 | 7.75 | 0.00 | - | 1 | 1 | 64.45% |
| Z240809C00042000 | 2024-07-23 3:45PM EDT | 2024-08-09 | 9.79 | 7.90 | 8.95 | 0.00 | - | 2 | 3 | 103.86% |
| Z240816C00042000 | 2024-07-26 2:04PM EDT | 2024-08-16 | 8.29 | 8.15 | 8.45 | -0.06 | -0.72% | 5 | 6 | 80.81% |
| Z240823C00042000 | 2024-07-24 3:54PM EDT | 2024-08-23 | 6.95 | 8.15 | 9.60 | 0.00 | - | 1 | 1 | 85.21% |
| Z240830C00042000 | 2024-07-19 1:00PM EDT | 2024-08-30 | 9.68 | 8.30 | 9.85 | 0.00 | - | 1 | 1 | 80.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00042000 | 2024-07-25 9:42AM EDT | 2024-08-02 | 0.18 | 0.05 | 0.59 | 0.00 | - | 1 | 70 | 94.73% |
| Z240809P00042000 | 2024-07-25 10:12AM EDT | 2024-08-09 | 0.87 | 0.61 | 0.72 | 0.00 | - | 15 | 179 | 84.47% |
| Z240816P00042000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.87 | 0.82 | 1.15 | -0.04 | -4.40% | 43 | 92 | 79.98% |
| Z240823P00042000 | 2024-07-23 1:17PM EDT | 2024-08-23 | 0.47 | 0.82 | 1.14 | 0.00 | - | 2 | 20 | 69.14% |
| Z240830P00042000 | 2024-07-16 12:17PM EDT | 2024-08-30 | 0.52 | 0.95 | 1.27 | 0.00 | - | 2 | 7 | 65.09% |
© 2024 Yahoo. All rights reserved.