Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000420002024-06-13 11:17AM EDT2024-06-215.765.806.35-0.35-5.73%18158.40%
Z240628C000420002024-06-14 3:54PM EDT2024-06-286.185.956.50-0.67-9.78%16153.42%
Z240705C000420002024-06-13 11:17AM EDT2024-07-056.325.157.050.00-1974.32%
Z240712C000420002024-06-04 11:07AM EDT2024-07-122.795.807.650.00-101055.27%
Z240726C000420002024-06-12 12:23PM EDT2024-07-267.556.657.350.00--3251.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000420002024-06-14 12:23PM EDT2024-06-210.070.050.10-0.03-30.00%284558.59%
Z240628P000420002024-06-12 11:30AM EDT2024-06-280.150.120.450.00-13057.13%
Z240705P000420002024-06-13 9:33AM EDT2024-07-050.180.191.070.00-14060.55%
Z240712P000420002024-06-13 12:59PM EDT2024-07-120.350.350.460.00-1546.88%
Z240726P000420002024-06-13 11:08AM EDT2024-07-260.650.610.740.00-3445.51%