Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000410002024-06-13 3:45PM EDT2024-06-217.626.757.300.00-645655.47%
Z240628C000410002024-06-05 10:22AM EDT2024-06-282.606.808.200.00-1576.47%
Z240705C000410002024-05-24 9:57AM EDT2024-07-051.816.108.400.00-2250.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000410002024-06-14 2:26PM EDT2024-06-210.120.030.12+0.05+71.43%510866.80%
Z240628P000410002024-06-14 3:57PM EDT2024-06-280.100.100.110.00-254850.59%
Z240705P000410002024-06-12 2:55PM EDT2024-07-050.180.081.470.00--1072.90%
Z240712P000410002024-06-12 10:03AM EDT2024-07-120.230.261.470.00-111965.87%
Z240726P000410002024-06-13 3:19PM EDT2024-07-260.500.460.660.00-2248.58%