Australia markets open in 8 hours 48 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000390002024-05-31 9:46AM EDT2024-06-212.119.7510.350.00-12119.53%
Z240705C000390002024-06-10 2:19PM EDT2024-07-055.008.5512.200.00-1181.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000390002024-06-18 10:16AM EDT2024-06-210.030.000.010.00-124093.75%
Z240628P000390002024-06-11 3:05PM EDT2024-06-280.300.001.290.00-1116127.05%
Z240705P000390002024-06-18 1:26PM EDT2024-07-050.070.030.13-0.48-87.27%5658.98%
Z240712P000390002024-06-10 10:56AM EDT2024-07-120.650.061.330.00-11584.03%
Z240726P000390002024-06-18 2:37PM EDT2024-07-260.240.180.98-0.09-27.27%2363.09%