Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000375002024-06-10 3:40PM EDT2024-06-216.8111.4012.650.00-11691242.19%
Z240719C000375002024-06-17 9:52AM EDT2024-07-1910.8011.6513.000.00-22786.91%
Z240816C000375002024-06-12 11:43AM EDT2024-08-1612.0012.2012.650.00-310765.48%
Z241115C000375002024-06-17 2:49PM EDT2024-11-1512.4013.7515.100.00-42166.47%
Z250117C000375002024-06-11 3:24PM EDT2025-01-179.7014.0516.100.00-73961.87%
Z250620C000375002024-03-22 12:33PM EDT2025-06-2018.8010.8011.850.00-2219.48%
Z251219C000375002024-05-08 3:57PM EDT2025-12-1913.0012.9013.600.00-15015129.68%
Z260116C000375002024-05-06 10:12AM EDT2026-01-1612.4013.6513.950.00-1231.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000375002024-06-17 12:36PM EDT2024-06-210.040.000.010.00-892,523112.50%
Z240628P000375002024-06-12 12:43PM EDT2024-06-280.030.001.480.00--5148.83%
Z240719P000375002024-06-18 2:49PM EDT2024-07-190.140.050.63-0.07-33.33%339667.77%
Z240816P000375002024-06-18 10:28AM EDT2024-08-160.600.500.61-0.02-3.23%51,06856.15%
Z241115P000375002024-06-14 1:58PM EDT2024-11-151.641.371.540.00-1430950.02%
Z250117P000375002024-06-17 10:25AM EDT2025-01-172.161.902.040.00-57847.27%
Z250620P000375002024-05-31 9:45AM EDT2025-06-205.453.053.300.00-736845.35%
Z251219P000375002024-06-07 11:36AM EDT2025-12-195.954.154.450.00-1043.63%
Z260116P000375002024-06-12 9:56AM EDT2026-01-164.554.254.600.00-51043.38%