Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00036000 | 2024-07-10 2:29PM EDT | 2024-08-02 | 11.80 | 12.90 | 13.60 | 0.00 | - | - | 1 | 157.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00036000 | 2024-07-26 12:34PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 257 | 236 | 84.38% |
| Z240809P00036000 | 2024-07-24 1:09PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.75 | 0.00 | - | 1 | 14 | 120.02% |
| Z240823P00036000 | 2024-07-23 3:09PM EDT | 2024-08-23 | 0.12 | 0.17 | 0.44 | 0.00 | - | 8 | 16 | 78.71% |
© 2024 Yahoo. All rights reserved.