Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000340002024-06-12 10:46AM EDT2024-06-
Z240628P000340002024-06-14 12:24PM EDT2024-06-
Z240705P000340002024-06-07 9:48AM EDT2024-07-
Z240712P000340002024-06-10 10:06AM EDT2024-07-
Z240726P000340002024-06-11 3:22PM EDT2024-07-