Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000340002024-06-12 10:46AM EDT2024-06-210.010.001.010.00--189193.55%
Z240628P000340002024-06-14 12:24PM EDT2024-06-280.020.001.48-0.09-81.82%120152.73%
Z240705P000340002024-06-07 9:48AM EDT2024-07-050.160.000.110.00-8871.09%
Z240712P000340002024-06-10 10:06AM EDT2024-07-120.140.012.170.00-1624122.27%
Z240726P000340002024-06-11 3:22PM EDT2024-07-260.180.021.350.00--886.13%