Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.63 -0.28 (-0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628C000330002024-06-04 2:04PM EDT2024-06-289.0515.2516.250.00-30193.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240628P000330002024-06-11 9:56AM EDT2024-06-280.070.000.750.00-814198.44%
Z240705P000330002024-06-21 1:33PM EDT2024-07-050.020.001.27-0.07-77.78%18160.74%
Z240712P000330002024-06-21 3:52PM EDT2024-07-120.040.000.05-0.28-87.50%32471.09%
Z240726P000330002024-06-10 3:35PM EDT2024-07-260.120.012.180.00--23119.92%