Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000325002024-05-02 12:39PM EDT2024-06-217.358.5010.350.00-110.00%
Z240719C000325002024-05-31 9:30AM EDT2024-07-197.8015.0517.150.00-1199.90%
Z240816C000325002024-05-09 9:33AM EDT2024-08-1610.8510.4511.100.00-110.00%
Z241115C000325002024-06-04 2:15PM EDT2024-11-1511.6515.6017.250.00-1554.08%
Z250117C000325002024-04-19 12:24PM EDT2025-01-1713.0013.8515.250.00-740.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000325002024-06-12 11:37AM EDT2024-06-210.020.000.200.00-64512151.17%
Z240719P000325002024-06-12 9:43AM EDT2024-07-190.110.022.110.00-283118.75%
Z240816P000325002024-06-12 9:57AM EDT2024-08-160.180.111.430.00-176779.98%
Z241115P000325002024-06-12 2:34PM EDT2024-11-150.750.720.830.00-1,5151,41651.27%
Z250117P000325002024-06-12 10:57AM EDT2025-01-171.071.001.170.00-18049.22%
Z250620P000325002024-06-12 10:37AM EDT2025-06-202.001.932.230.00-131047.96%
Z251219P000325002024-06-05 12:34PM EDT2025-12-193.852.843.100.00-5645.44%
Z260116P000325002024-06-07 3:38PM EDT2026-01-163.912.963.250.00-11845.33%