Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00-0.50 (-1.03%)
At close: 04:00PM EDT
48.08 +0.08 (+0.17%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000300002024-06-10 3:41PM EDT2024-06-2114.2817.9018.250.00-573169.53%
Z240816C000300002024-06-04 2:15PM EDT2024-08-1612.6018.0518.700.00-197876.86%
Z241115C000300002024-04-23 9:56AM EDT2024-11-1515.450.000.000.00-3270.00%
Z250117C000300002024-06-14 10:30AM EDT2025-01-1719.7518.7520.50+4.87+32.73%225463.28%
Z250620C000300002024-06-12 9:59AM EDT2025-06-2021.2020.3022.200.00-513664.11%
Z251219C000300002024-06-13 2:12PM EDT2025-12-1923.2722.4023.700.00-22965.27%
Z260116C000300002024-06-14 11:16AM EDT2026-01-1622.0020.6024.850.00-22661.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000300002024-06-12 10:13AM EDT2024-06-210.010.000.050.00-21,432145.31%
Z240719P000300002024-05-31 12:50PM EDT2024-07-190.160.000.050.00-282964.84%
Z240816P000300002024-06-12 10:22AM EDT2024-08-160.010.050.330.00-72,20166.50%
Z241115P000300002024-06-14 10:30AM EDT2024-11-150.500.460.59-0.06-10.71%210553.37%
Z250117P000300002024-06-14 12:37PM EDT2025-01-170.800.571.79+0.06+8.11%167256.74%
Z250620P000300002024-06-06 9:41AM EDT2025-06-202.271.481.970.00-122052.03%
Z251219P000300002024-06-13 2:12PM EDT2025-12-192.272.252.490.00-318946.79%
Z260116P000300002024-06-10 10:40AM EDT2026-01-163.102.342.780.00-121247.83%