Australia markets close in 2 hours 50 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.41-0.56 (-1.10%)
At close: 04:00PM EDT
50.92 +0.51 (+1.01%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.060.00-112024-07-26-----
-----2024-08-020.690.00--26
-----2024-08-090.050.00-11
23.890.00-18862024-08-160.09-0.04-30.77%32,235
24.750.00-1452024-11-150.280.00-4106
21.83-2.92-11.80%12652025-01-170.530.00-2673
23.10-1.90-7.60%61572025-06-201.29+0.04+3.20%1220
27.250.00-5292025-12-192.580.00-1183
24.54-3.16-11.41%1372026-01-161.890.00-2215