Amplify High Income ETF (YYY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240719C00011000 | 2024-06-04 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 116.41% |
| YYY240816C00011000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YYY241115C00011000 | 2024-05-31 9:42AM EDT | 2024-11-15 | 0.85 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 118.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816P00011000 | 2024-03-05 4:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 59.67% |
| YYY241115P00011000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 25.49% |
© 2024 Yahoo. All rights reserved.