Amplify High Income ETF (YYY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY241115C00009000 | 2024-05-29 12:44PM EDT | 9.00 | 2.83 | 0.50 | 5.50 | 0.00 | - | - | 0 | 155.27% |
| YYY241115C00011000 | 2024-05-31 9:42AM EDT | 11.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 119.34% |
| YYY241115C00012000 | 2024-07-05 3:56PM EDT | 12.00 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 1 | 3 | 8.94% |
| YYY241115C00013000 | 2024-05-20 3:59PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 10.65% |
| YYY241115C00017000 | 2024-05-21 10:08AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 33.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY241115P00011000 | 2024-04-15 1:21PM EDT | 11.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 25.83% |
| YYY241115P00012000 | 2024-07-02 9:53AM EDT | 12.00 | 0.50 | 0.00 | 0.60 | +0.50 | - | - | 1 | 22.17% |
© 2024 Yahoo. All rights reserved.