Amplify High Income ETF (YYY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816C00010000 | 2024-03-20 2:00PM EDT | 10.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 0 | 218.95% |
| YYY240816C00011000 | 2024-05-21 9:30AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YYY240816C00012000 | 2024-06-10 11:26AM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 6.54% |
| YYY240816C00013000 | 2024-06-26 2:20PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 19.14% |
| YYY240816C00017000 | 2024-02-28 10:35AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 52.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YYY240816P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 50.78% |
| YYY240816P00011000 | 2024-03-05 4:32PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 61.33% |
| YYY240816P00012000 | 2024-05-15 2:46PM EDT | 12.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 55 | 27.25% |
| YYY240816P00017000 | 2024-01-30 11:44AM EDT | 17.00 | 5.36 | 3.10 | 8.00 | 0.00 | - | - | 3 | 120.31% |
| YYY240816P00020000 | 2024-02-28 3:18PM EDT | 20.00 | 9.90 | 5.70 | 10.60 | 0.00 | - | - | 1 | 110.94% |
| YYY240816P00021000 | 2024-03-04 11:55AM EDT | 21.00 | 9.00 | 6.80 | 11.70 | 0.00 | - | 30 | 14 | 129.88% |
© 2024 Yahoo. All rights reserved.