Australia markets open in 2 hours 52 minutes

Amplify High Income ETF (YYY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
12.020.00 (0.00%)
At close: 04:00PM EDT
12.05 +0.03 (+0.25%)
After hours: 04:31PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202412.0512.0511.9912.0212.02154,878
01 July 202412.0312.0311.9712.0212.02225,400
28 June 202412.0212.0411.9812.0112.01219,700
27 June 202412.0012.0011.9511.9711.97233,500
27 June 20240.12 Dividend
26 June 202412.1012.1012.0212.0611.94325,400
25 June 202412.1112.1112.0612.0711.95189,100
24 June 202412.0312.0712.0312.0711.95160,500
21 June 202412.0112.0312.0012.0111.89170,300
20 June 202412.0712.0712.0012.0011.88226,500
18 June 202412.0712.0712.0412.0511.93148,300
17 June 202412.0412.0512.0112.0311.91142,400
14 June 202412.0512.0712.0412.0611.94136,700
13 June 202412.1112.1112.0612.0811.96199,800
12 June 202412.0812.1312.0612.0811.96159,500
11 June 202412.0612.0612.0212.0311.91122,000
10 June 202412.0512.0612.0312.0411.92135,900
07 June 202412.0412.0611.9612.0411.92153,000
06 June 202412.0012.0311.9812.0311.91173,400
05 June 202411.9412.0011.9412.0011.88205,300
04 June 202411.9011.9311.9011.9311.81196,900
03 June 202411.9111.9411.8811.9211.80199,900
31 May 202411.8211.9111.8111.9111.79238,200
30 May 202411.8111.8111.7511.7911.67151,300
30 May 20240.12 Dividend
29 May 202411.9711.9711.8611.8811.64282,000
28 May 202412.0312.0311.9411.9711.73267,100
24 May 202412.0412.0411.9812.0111.77127,800
23 May 202412.1012.1111.9511.9511.71198,700
22 May 202412.1612.1612.0812.1111.87329,700
21 May 202412.1212.1412.1112.1411.90216,900
20 May 202412.1112.1112.0812.1111.87249,200
17 May 202412.0812.0912.0412.0811.84115,900
16 May 202412.0812.0812.0412.0611.82308,400
15 May 202411.9612.0611.9612.0511.81353,700
14 May 202411.9911.9911.9511.9511.71110,700
13 May 202411.9611.9811.9511.9611.7292,900
10 May 202411.9911.9911.9311.9611.72232,800
09 May 202411.9411.9711.9311.9611.72168,400
08 May 202411.9311.9611.9211.9511.71262,500
07 May 202411.9011.9611.9011.9311.69408,100
06 May 202411.8811.9111.8811.9111.67279,700
03 May 202411.7511.8611.7511.8611.62754,700
02 May 202411.7411.7411.6711.7411.51243,200
01 May 202411.6011.7011.6011.7011.47492,200
30 Apr 202411.6811.6811.5911.6111.38308,100
29 Apr 202411.6911.6911.6211.6811.45233,200
26 Apr 202411.6611.6611.6011.6611.43141,000
26 Apr 20240.12 Dividend
25 Apr 202411.7611.7611.6411.7211.37377,900
24 Apr 202411.8011.8011.7211.7611.41215,800
23 Apr 202411.7811.7911.7111.7811.43163,600
22 Apr 202411.6611.7111.6311.6711.32133,600
19 Apr 202411.6511.6611.6011.6311.28107,800
18 Apr 202411.5711.6311.5711.6011.25201,300
17 Apr 202411.5711.6111.5311.5711.22163,400
16 Apr 202411.4911.5411.4511.5111.16894,200
15 Apr 202411.7011.7411.4911.5211.171,045,300
12 Apr 202411.8011.8211.6711.7111.361,375,000
11 Apr 202411.8611.8811.7311.8111.46278,600
10 Apr 202411.9911.9911.8511.8611.50376,200
09 Apr 202412.0012.0011.9611.9811.62272,400
08 Apr 202411.9711.9911.9611.9811.62151,300
05 Apr 202411.9211.9711.9211.9411.58216,800
04 Apr 202412.0112.0111.9211.9411.58192,200
03 Apr 202411.9611.9711.9311.9511.59189,800
02 Apr 202412.0012.0011.8911.9511.59219,400
01 Apr 202412.0512.0711.9612.0011.64282,600
28 Mar 202412.0012.0611.9912.0611.70271,600
27 Mar 202411.9411.9911.9411.9811.62221,700
26 Mar 202412.0512.0611.9311.9311.57494,100
26 Mar 20240.12 Dividend
25 Mar 202412.0912.1012.0612.0611.58362,300
22 Mar 202412.0512.0712.0512.0611.58229,000
21 Mar 202412.0012.0612.0012.0411.56149,600
20 Mar 202412.0112.0311.9912.0211.54266,500
19 Mar 202411.9612.0011.9611.9811.5183,600
18 Mar 202411.9811.9811.9611.9611.49115,400
15 Mar 202412.0012.0011.9311.9611.49109,700
14 Mar 202412.0312.0411.9211.9211.45160,700
13 Mar 202412.0612.0612.0112.0111.53189,700
12 Mar 202412.0012.0211.9612.0111.53162,200
11 Mar 202411.9711.9811.9411.9611.49175,600
08 Mar 202412.0012.0011.9411.9411.47156,500
07 Mar 202411.9111.9711.9111.9711.50183,800
06 Mar 202411.9111.9311.8911.9011.43183,600
05 Mar 202411.9011.9211.8411.8611.39139,400
04 Mar 202411.8611.9011.8611.8911.42180,700
01 Mar 202411.8011.8911.8011.8811.41222,300
29 Feb 202411.7911.8411.7711.8311.36238,000
28 Feb 202411.7711.7911.7511.7611.29297,200
27 Feb 202411.7911.7911.7511.7611.29298,400
27 Feb 20240.12 Dividend
26 Feb 202411.9311.9311.8511.8611.27330,500
23 Feb 202411.9411.9411.9111.9111.32161,100
22 Feb 202411.9011.9411.9011.9011.3198,700
21 Feb 202411.9011.9111.8611.8611.27130,200
20 Feb 202411.8511.8811.8411.8711.28218,000
16 Feb 202411.8211.8711.8111.8611.27357,000
15 Feb 202411.8111.8911.8111.8811.29158,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...