Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517C00060000 | 2024-03-08 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 221.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517P00060000 | 2023-09-26 9:35AM EDT | 2024-05-17 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
YY240816P00060000 | 2024-01-03 10:37AM EDT | 2024-08-16 | 26.39 | 26.50 | 31.00 | 0.00 | - | - | 0 | 114.01% |