JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 96 | 127.34% |
| YY240621C00045000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.55 | +0.25 | +125.00% | 1 | 11 | 85.99% |
| YY240816C00045000 | 2024-04-04 11:09AM EDT | 2024-08-16 | 1.07 | 0.00 | 2.70 | 0.00 | - | 4 | 42 | 60.67% |
| YY241115C00045000 | 2024-04-29 1:18PM EDT | 2024-11-15 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 86 | 66.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 10.80 | 8.60 | 13.40 | 0.00 | - | 2 | 0 | 193.75% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 2024-08-16 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 76.49% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 2024-11-15 | 12.01 | 10.00 | 14.00 | 0.00 | - | 2 | 2 | 61.79% |
© 2024 Yahoo. All rights reserved.