JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00040000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,008 | 53.91% |
| YY240621C00040000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.20 | 0.00 | - | 1 | 26 | 50.93% |
| YY240816C00040000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.60 | +0.55 | +57.89% | 20 | 378 | 49.73% |
| YY241115C00040000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 2.20 | 1.95 | 2.95 | -0.30 | -12.00% | 23 | 310 | 51.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 137.31% |
| YY240816P00040000 | 2024-02-07 11:41AM EDT | 2024-08-16 | 8.07 | 10.70 | 11.60 | 0.00 | - | 2 | 133 | 97.53% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.10 | 10.10 | 0.00 | - | 3 | 3 | 61.08% |
© 2024 Yahoo. All rights reserved.