JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00035000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.05 | 0.40 | 2.05 | +0.35 | +50.00% | 25 | 464 | 62.99% |
| YY240621C00035000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.40 | 0.00 | - | 1 | 9 | 55.23% |
| YY240816C00035000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 2.05 | 2.00 | 3.20 | 0.00 | - | 5 | 338 | 51.00% |
| YY241115C00035000 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.90 | 2.35 | 6.30 | 0.00 | - | 3 | 305 | 68.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.00 | -0.50 | -16.67% | 10 | 192 | 121.68% |
| YY240816P00035000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 3.55 | 3.50 | 6.00 | -0.65 | -15.48% | 18 | 122 | 56.10% |
| YY241115P00035000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 4.78 | 2.95 | 7.00 | 0.00 | - | 1 | 11 | 63.99% |
© 2024 Yahoo. All rights reserved.