JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 3.81 | 3.70 | 4.40 | 0.00 | - | 4 | 159 | 53.13% |
| YY240816C00030000 | 2024-04-10 10:55AM EDT | 2024-08-16 | 6.00 | 5.00 | 6.00 | 0.00 | - | 20 | 95 | 55.47% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.70 | 4.90 | 9.30 | 0.00 | - | 1 | 16 | 53.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 2024-05-17 | 0.70 | 0.05 | 2.40 | 0.00 | - | 1 | 255 | 105.66% |
| YY240621P00030000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.15 | 0.10 | 2.55 | 0.00 | - | 13 | 26 | 60.35% |
| YY240816P00030000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 2.10 | 0.10 | 2.85 | 0.00 | - | 2 | 482 | 66.09% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 2024-11-15 | 2.70 | 0.60 | 4.40 | 0.00 | - | 10 | 84 | 66.19% |
© 2024 Yahoo. All rights reserved.