Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517C00025000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 172.46% |
YY240816C00025000 | 2024-04-09 1:59PM EDT | 2024-08-16 | 9.70 | 7.60 | 11.70 | 0.00 | - | 1 | 17 | 58.74% |
YY241115C00025000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY240517P00025000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 173.73% |
YY240816P00025000 | 2024-03-22 3:30PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 55.37% |
YY241115P00025000 | 2024-04-22 3:27PM EDT | 2024-11-15 | 1.25 | 0.15 | 1.85 | 0.00 | - | 5 | 29 | 59.99% |