JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 42 | 125 | 191.41% |
| YY240719C00040000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 115.14% |
| YY240816C00040000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 466 | 52.34% |
| YY241115C00040000 | 2024-06-13 12:33PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.80 | 0.00 | - | 3 | 356 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00040000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 11.50 | 9.70 | 14.00 | 0.00 | - | 8 | 48 | 116.26% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.