JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 49 | 45.51% |
| YY240719C00030000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.75 | 0.00 | - | 2 | 16 | 41.70% |
| YY240816C00030000 | 2024-06-11 3:35PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.20 | 0.00 | - | 4 | 106 | 41.36% |
| YY241115C00030000 | 2024-06-13 12:41PM EDT | 2024-11-15 | 2.30 | 2.30 | 2.90 | 0.00 | - | 1 | 35 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 1.80 | 0.05 | 2.55 | -0.04 | -2.17% | 7 | 176 | 89.75% |
| YY240719P00030000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 1.88 | 0.25 | 4.40 | 0.00 | - | 1 | 17 | 94.92% |
| YY240816P00030000 | 2024-06-11 3:33PM EDT | 2024-08-16 | 2.50 | 2.20 | 3.20 | 0.00 | - | 11 | 575 | 44.68% |
| YY241115P00030000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 2.70 | 2.75 | 3.80 | 0.00 | - | 1 | 85 | 36.96% |
© 2024 Yahoo. All rights reserved.