JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240419C00025000 | 2024-03-20 9:33AM EDT | 25.00 | 6.64 | 5.10 | 9.60 | 0.00 | - | 1 | 2 | 250.00% |
| YY240419C00030000 | 2024-04-19 12:42PM EDT | 30.00 | 2.25 | 2.00 | 2.80 | -0.05 | -2.17% | 3 | 91 | 110.94% |
| YY240419C00035000 | 2024-04-16 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 448 | 100.78% |
| YY240419C00040000 | 2024-04-15 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 196.88% |
| YY240419C00045000 | 2024-03-19 9:43AM EDT | 45.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 623.44% |
| YY240419C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 568.75% |
| YY240419C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| YY240419C00060000 | 2024-03-18 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 481.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240419P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| YY240419P00025000 | 2024-04-11 11:39AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 237.50% |
| YY240419P00030000 | 2024-04-18 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 196 | 83.59% |
| YY240419P00035000 | 2024-04-11 11:39AM EDT | 35.00 | 2.60 | 2.30 | 3.00 | +1.13 | +76.87% | 20 | 345 | 172.66% |
| YY240419P00045000 | 2024-01-02 10:30AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.