JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240719C00025000 | 2024-05-31 11:03AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| YY240719C00030000 | 2024-06-11 11:50AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| YY240719C00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| YY240719C00040000 | 2024-06-10 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240719P00025000 | 2024-06-05 1:45PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YY240719P00030000 | 2024-06-10 3:44PM EDT | 30.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.