JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 162.11% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 166.99% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 3.70 | 4.40 | 0.00 | - | 4 | 159 | 51.47% |
| YY240517C00035000 | 2024-05-02 3:38PM EDT | 35.00 | 1.05 | 0.40 | 2.05 | +0.35 | +50.00% | 25 | 464 | 61.04% |
| YY240517C00040000 | 2024-05-01 11:26AM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,008 | 53.91% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 96 | 127.34% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 811 | 94.92% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 113.28% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 168.26% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 1 | 255 | 102.34% |
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 35.00 | 2.50 | 0.10 | 4.00 | -0.50 | -16.67% | 10 | 192 | 117.82% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 137.31% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 8.60 | 13.40 | 0.00 | - | 2 | 0 | 193.75% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.