Australia markets open in 8 hours 27 minutes

GIANT MINING CORP. O.N. (YW5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1330+0.0010 (+0.72%)
As of 03:54PM CEST. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20240.13300.14500.13300.13300.13301,000
04 Oct 20240.13300.13700.13000.13200.1320-
03 Oct 20240.14600.14800.14300.14800.1480-
02 Oct 20240.15200.15200.14000.14400.1440-
01 Oct 20240.16600.16600.15200.15200.1520-
30 Sept 20240.17600.18600.17500.17500.1750-
27 Sept 20240.20600.21800.16600.17800.1780-
26 Sept 20240.22000.22000.20400.20600.2060-
25 Sept 20240.23800.27400.21600.22000.22001,000
24 Sept 20240.15700.20000.15700.20000.2000-
23 Sept 20240.15700.16200.15300.15900.1590-
20 Sept 20240.15900.16600.15500.15600.1560-
19 Sept 20240.15700.15900.15400.15500.1550-
18 Sept 20240.15200.16300.15200.15700.1570-
17 Sept 20240.15900.17100.15600.15800.1580-
16 Sept 20240.16400.16400.15200.15200.1520-
13 Sept 20240.16700.16900.15200.15500.1550-
12 Sept 20240.12400.17800.12400.16500.1650-
11 Sept 20240.11600.12000.11300.12000.1200-
10 Sept 20240.13000.13000.11500.12000.1200-
09 Sept 20240.13400.13400.13100.13200.1320-
06 Sept 20240.15700.15900.13500.14000.1400-
05 Sept 20240.18500.18500.16300.16500.16501,000
04 Sept 20240.17800.19500.16800.19500.1950-
03 Sept 20240.24800.25600.17100.18300.1830-
02 Sept 20240.26600.27600.24800.24800.2480-
30 Aug 20240.48600.53000.25800.26200.26206,000
29 Aug 20240.54000.54500.48800.48800.4880-
28 Aug 20240.69000.70500.55500.57000.57001,700
27 Aug 20241.16001.16000.73000.73000.73007,200
26 Aug 20241.08001.33000.93501.03001.03008,316
23 Aug 20240.52000.78000.52000.73000.7300400
22 Aug 20240.39200.49800.37600.49800.498010,950
21 Aug 20240.31400.48800.31400.35600.35602,000
20 Aug 20240.28400.36200.28400.36200.3620-
19 Aug 20240.23600.28600.23600.27600.27604,000
16 Aug 20240.23200.24800.23200.24800.2480-
15 Aug 20240.24000.26600.23400.23400.2340-
14 Aug 20240.23400.26200.21200.26200.2620-
13 Aug 20240.28000.29000.27000.27000.2700-
12 Aug 20240.43200.43400.29000.29000.2900-
09 Aug 20240.43200.45400.40000.40200.4020-
08 Aug 20240.43200.43200.40000.40000.4000-
07 Aug 20240.36600.42600.36600.42600.4260-
06 Aug 20240.38400.38600.38400.38400.3840-
05 Aug 20240.38200.38200.38000.38200.3820-
02 Aug 20240.38800.40800.38400.40200.4020-
01 Aug 20240.38800.41400.38800.41200.4120-
31 July 20240.38600.42000.38600.41200.4120-
30 July 20240.38800.42200.38600.41800.4180-
29 July 20240.34000.42400.34000.42400.4240-
26 July 20240.34000.39000.34000.39000.3900-
25 July 20240.41400.41400.35400.35400.3540-
24 July 20240.40000.40400.39600.39800.3980-
23 July 20240.40000.40800.38800.38800.3880-
22 July 20240.44800.44800.42000.42000.4200-
19 July 20240.43600.43800.43400.43400.4340-
18 July 20240.44800.45000.44200.44200.4420-
17 July 20240.43600.44800.43600.44800.4480-
16 July 20240.42800.45000.42800.45000.4500-
15 July 20240.43800.45000.43200.43200.4320-
12 July 20240.39800.45200.38800.45200.4520-
11 July 20240.38600.38800.38400.38800.3880-
10 July 20240.33800.38000.33800.37600.3760-
09 July 20240.37800.38000.36000.37200.3720-
08 July 20240.37800.38200.37800.38200.3820-
05 July 20240.37200.37800.35800.37800.3780-
04 July 20240.36000.36800.33800.36800.3680-
03 July 20240.37400.37400.33600.33800.3380-
02 July 20240.37200.37400.33800.33800.3380-
01 July 20240.37400.37400.37200.37200.3720-
28 June 20240.37400.37400.34200.34200.3420-
27 June 20240.35400.35800.34000.35800.3580-
26 June 20240.37600.38600.33200.34000.3400-
25 June 20240.41000.42400.39000.39000.3900-
24 June 20240.43000.43000.42400.42400.4240-
21 June 20240.44600.45200.41000.43400.4340-
20 June 20240.44200.45600.44200.45400.4540-
19 June 20240.44800.46200.41400.46200.4620-
18 June 20240.44800.47200.44800.47200.4720-
17 June 20240.45000.49200.44800.47200.4720-
14 June 20240.51000.51500.49400.49400.4940-
13 June 20240.45800.49400.45800.49400.4940-
12 June 20240.46000.49600.46000.49400.4940-
11 June 20240.56000.56000.50000.50000.5000-
10 June 20240.47000.51500.47000.50000.5000-
07 June 20240.47000.52500.46800.51500.5150-
06 June 20240.39600.53000.39600.53000.5300-
05 June 20240.47000.53000.47000.53000.5300-
04 June 20240.57000.57000.53500.53500.5350-
03 June 20240.59000.59500.55000.55000.5500-
31 May 20240.60500.60500.58000.58000.5800-
30 May 20240.54000.57500.53500.57500.5750-
29 May 20240.58500.58500.52000.56500.5650-
28 May 20240.58500.58500.54500.54500.5450-
27 May 20240.58500.58500.54500.54500.5450-
24 May 20240.58500.58500.55000.55500.5550-
23 May 20240.54000.58500.53500.55000.5500-
22 May 20240.66500.66500.52000.58500.5850-
21 May 20240.66500.66500.62500.65000.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...