Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 46.39% |
| YUMC250117C00060000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 2025-07-18 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 48.58% |
| YUMC251219C00060000 | 2024-05-01 3:04PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 2024-05-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 2024-07-19 | 20.60 | 19.70 | 23.40 | 0.00 | - | 1 | 0 | 79.54% |
| YUMC250117P00060000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.