Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00055000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 34 | 56.69% |
| YUMC241018C00055000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 36.23% |
| YUMC250117C00055000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 0.50 | 0.40 | 1.55 | 0.00 | - | 14 | 175 | 47.72% |
| YUMC250718C00055000 | 2024-05-06 3:12PM EDT | 2025-07-18 | 1.45 | 1.15 | 1.45 | 0.00 | - | 4 | 330 | 35.57% |
| YUMC251219C00055000 | 2024-05-07 2:24PM EDT | 2025-12-19 | 1.93 | 1.60 | 2.75 | 0.00 | - | 12 | 16 | 39.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 16.55 | 15.10 | 20.00 | 0.00 | - | 1 | 0 | 293.26% |
| YUMC240621P00055000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 17.80 | 15.20 | 20.00 | +0.30 | +1.71% | 1 | 1 | 132.67% |
| YUMC240719P00055000 | 2024-04-04 12:22PM EDT | 2024-07-19 | 15.20 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 83.94% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 55.81% |
| YUMC250117P00055000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 13.48 | 16.20 | 17.80 | 0.00 | - | 1 | 68 | 23.73% |
| YUMC251219P00055000 | 2024-04-29 10:00AM EDT | 2025-12-19 | 16.00 | 17.10 | 18.30 | 0.00 | - | - | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.