Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 78 | 137.79% |
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 100 | 50.68% |
| YUMC240719C00050000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | +0.01 | +14.29% | 3 | 1,056 | 59.23% |
| YUMC241018C00050000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 34.94% |
| YUMC250117C00050000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.99 | 0.85 | 1.10 | -0.06 | -5.71% | 5 | 700 | 35.77% |
| YUMC250718C00050000 | 2024-05-01 9:47AM EDT | 2025-07-18 | 2.26 | 1.90 | 2.25 | 0.00 | - | 9 | 71 | 36.22% |
| YUMC251219C00050000 | 2024-05-06 2:21PM EDT | 2025-12-19 | 3.19 | 2.75 | 5.20 | 0.00 | - | 1 | 88 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC250117P00050000 | 2024-02-26 1:18PM EDT | 2025-01-17 | 8.70 | 11.60 | 13.30 | 0.00 | - | 1 | 208 | 29.22% |
| YUMC250718P00050000 | 2024-05-08 12:09PM EDT | 2025-07-18 | 13.20 | 11.00 | 13.60 | -0.16 | -1.20% | 5 | 16 | 25.37% |
© 2024 Yahoo. All rights reserved.