Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 120 | 159 | 89.06% |
| YUMC240621C00047500 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 153 | 183 | 54.39% |
| YUMC240719C00047500 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 6 | 363 | 34.18% |
| YUMC241018C00047500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.75 | 0.00 | - | 7 | 54 | 34.82% |
| YUMC250117C00047500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 459 | 35.57% |
| YUMC251219C00047500 | 2024-04-26 9:51AM EDT | 2025-12-19 | 5.25 | 2.75 | 3.80 | 0.00 | - | 1 | 31 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 2024-05-17 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 106.45% |
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 10.67 | 8.20 | 12.20 | 0.00 | - | - | 0 | 97.85% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 2024-07-19 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 10.63 | 10.20 | 10.60 | 0.00 | - | - | 2 | 28.42% |
| YUMC250117P00047500 | 2024-03-19 9:57AM EDT | 2025-01-17 | 10.00 | 10.10 | 12.70 | 0.00 | - | 5 | 798 | 45.29% |
© 2024 Yahoo. All rights reserved.